NIFTY BANK 49,300 PE traded across 14 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹400.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹220.2 | ₹220.2 | ₹220.2 | ₹220.2 | 15 | 0 |
| 19 Jul 2024 | ₹95.45 | ₹112.1 | ₹90.2 | ₹112.1 | 120 | 15 |
| 22 Jul 2024 | ₹117.7 | ₹117.7 | ₹117.7 | ₹117.7 | 15 | 75 |
| 24 Jul 2024 | ₹117.3 | ₹155 | ₹80.95 | ₹80.95 | 540 | 405 |
| 25 Jul 2024 | ₹158.4 | ₹176.55 | ₹99 | ₹112.05 | 79,680 | 16,515 |
| 26 Jul 2024 | ₹117.1 | ₹137.5 | ₹51.3 | ₹51.3 | 73,785 | 7,800 |
| 29 Jul 2024 | ₹57.95 | ₹57.95 | ₹20.35 | ₹46 | 86,070 | 15,135 |
| 30 Jul 2024 | ₹49.1 | ₹61.7 | ₹26.3 | ₹39 | 2,20,620 | 35,310 |
| 31 Jul 2024 | ₹35.6 | ₹42.65 | ₹24.3 | ₹26.55 | 2,62,590 | 78,735 |
| 1 Aug 2024 | ₹26.2 | ₹26.2 | ₹13 | ₹14.1 | 23,14,035 | 2,55,750 |
| 2 Aug 2024 | ₹23.05 | ₹45.3 | ₹17.2 | ₹20.7 | 34,66,260 | 3,13,455 |
| 5 Aug 2024 | ₹58.5 | ₹400.15 | ₹58.5 | ₹185.2 | 1,37,28,120 | 3,11,265 |
| 6 Aug 2024 | ₹100 | ₹151.95 | ₹25.55 | ₹105.75 | 2,21,45,115 | 5,26,200 |
| 7 Aug 2024 | ₹25.65 | ₹49.05 | ₹0.05 | ₹0.05 | 15,65,12,520 | 11,58,780 |