NIFTY BANK 51,400 CE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,204.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,204.15 | ₹1,204.15 | ₹796.8 | ₹959.35 | 7,275 | 1,440 |
| 24 Jul 2024 | ₹950 | ₹1,050 | ₹541.1 | ₹683.85 | 75,465 | 14,430 |
| 25 Jul 2024 | ₹550 | ₹550 | ₹333.6 | ₹399.3 | 1,66,350 | 21,135 |
| 26 Jul 2024 | ₹309.95 | ₹580.65 | ₹294.8 | ₹519.9 | 2,82,525 | 33,210 |
| 29 Jul 2024 | ₹570 | ₹1,178.05 | ₹514.85 | ₹575 | 6,02,385 | 55,350 |
| 30 Jul 2024 | ₹580 | ₹854.35 | ₹504.1 | ₹568.95 | 10,89,885 | 65,055 |
| 31 Jul 2024 | ₹639.95 | ₹666.4 | ₹495.05 | ₹655 | 31,69,095 | 1,90,260 |
| 1 Aug 2024 | ₹695 | ₹778.6 | ₹477.65 | ₹532.6 | 45,99,210 | 2,77,065 |
| 2 Aug 2024 | ₹350 | ₹498 | ₹275 | ₹321.15 | 3,39,69,090 | 6,39,105 |
| 5 Aug 2024 | ₹95.85 | ₹204.95 | ₹37.55 | ₹39.1 | 1,38,76,545 | 7,96,710 |
| 6 Aug 2024 | ₹88.45 | ₹89 | ₹7.65 | ₹8.4 | 1,71,83,325 | 11,41,050 |
| 7 Aug 2024 | ₹13.9 | ₹17 | ₹0.05 | ₹0.05 | 4,30,55,430 | 9,23,430 |