NIFTY BANK 55,000 PE — 7 Aug 2024 Expiry History
NIFTY BANK 55,000 PE traded across 5 sessions from 31 Jul 2024 to 7 Aug 2024, with a life-high of ₹5,174.3 and a low of ₹3,070. Final close ₹4,893.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2024 | ₹3,420 | ₹3,520.35 | ₹3,240.05 | ₹3,240.05 | 285 | 270 |
| 1 Aug 2024 | ₹3,070 | ₹3,330.35 | ₹3,070 | ₹3,330.35 | 2,340 | 840 |
| 2 Aug 2024 | ₹3,594.45 | ₹3,794.45 | ₹3,440.75 | ₹3,694.25 | 600 | 810 |
| 5 Aug 2024 | ₹5,050 | ₹5,050 | ₹5,050 | ₹5,050 | 15 | 840 |
| 7 Aug 2024 | ₹5,050 | ₹5,174.3 | ₹4,884.2 | ₹4,893.55 | 360 | 555 |