NIFTY BANK 55,900 CE traded across 10 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹48.7 | ₹48.7 | ₹48.7 | ₹48.7 | 30 | 0 |
| 26 Jul 2024 | ₹10.65 | ₹11.6 | ₹5.25 | ₹9.2 | 1,620 | 720 |
| 29 Jul 2024 | ₹9.2 | ₹10.1 | ₹6.35 | ₹6.35 | 2,655 | 1,320 |
| 30 Jul 2024 | ₹7.5 | ₹8.15 | ₹5.3 | ₹5.45 | 7,095 | 3,645 |
| 31 Jul 2024 | ₹7 | ₹7 | ₹4 | ₹4.15 | 13,065 | 4,995 |
| 1 Aug 2024 | ₹4.35 | ₹4.35 | ₹2.65 | ₹2.95 | 1,38,585 | 18,450 |
| 2 Aug 2024 | ₹3 | ₹5.8 | ₹2.25 | ₹2.3 | 1,27,035 | 18,945 |
| 5 Aug 2024 | ₹3.8 | ₹9.4 | ₹1.75 | ₹5 | 3,45,720 | 38,850 |
| 6 Aug 2024 | ₹5 | ₹5.9 | ₹1.6 | ₹1.85 | 1,41,690 | 30,495 |
| 7 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,84,365 | 32,970 |