NIFTY BANK 51,100 PE traded across 15 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,480 and a low of ₹127.85. Final close ₹982.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹535.2 | ₹535.2 | ₹304.55 | ₹326.35 | 2,745 | 570 |
| 19 Jul 2024 | ₹337 | ₹451.45 | ₹325.85 | ₹416.15 | 1,320 | 435 |
| 22 Jul 2024 | ₹417.7 | ₹424.05 | ₹359.85 | ₹392.3 | 405 | 450 |
| 23 Jul 2024 | ₹377.1 | ₹566.3 | ₹285.9 | ₹389.35 | 6,600 | 2,415 |
| 24 Jul 2024 | ₹383 | ₹734.55 | ₹314.6 | ₹396.8 | 44,010 | 6,765 |
| 25 Jul 2024 | ₹604 | ₹818.95 | ₹534 | ₹620.05 | 1,18,890 | 10,440 |
| 26 Jul 2024 | ₹650 | ₹806.95 | ₹384.35 | ₹386.85 | 1,59,465 | 22,530 |
| 29 Jul 2024 | ₹302.95 | ₹416.75 | ₹127.85 | ₹330 | 3,76,950 | 35,610 |
| 30 Jul 2024 | ₹362.25 | ₹395.65 | ₹196.85 | ₹300 | 3,27,750 | 44,970 |
| 31 Jul 2024 | ₹300.05 | ₹324.7 | ₹208.35 | ₹215.1 | 7,57,800 | 1,16,475 |
| 1 Aug 2024 | ₹217.75 | ₹265.7 | ₹144.5 | ₹204.9 | 69,19,545 | 2,06,520 |
| 2 Aug 2024 | ₹325 | ₹427.95 | ₹196.45 | ₹275.95 | 2,04,92,850 | 5,67,615 |
| 5 Aug 2024 | ₹502 | ₹1,480 | ₹479.5 | ₹1,123.6 | 19,24,035 | 96,210 |
| 6 Aug 2024 | ₹715.95 | ₹1,436.5 | ₹574.2 | ₹1,312.15 | 4,06,440 | 71,400 |
| 7 Aug 2024 | ₹893.5 | ₹1,350 | ₹844.3 | ₹982.95 | 1,59,870 | 59,580 |