NIFTY BANK 51,600 CE traded across 15 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,693.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,693.25 | ₹1,693.25 | ₹1,693.25 | ₹1,693.25 | 15 | 105 |
| 19 Jul 2024 | ₹1,314.95 | ₹1,315 | ₹1,314.95 | ₹1,315 | 420 | 240 |
| 22 Jul 2024 | ₹1,182.65 | ₹1,367 | ₹1,182.65 | ₹1,333.35 | 105 | 525 |
| 23 Jul 2024 | ₹1,319.7 | ₹1,368.3 | ₹727.95 | ₹833 | 22,725 | 3,795 |
| 24 Jul 2024 | ₹742.85 | ₹917.75 | ₹455.5 | ₹574.8 | 83,460 | 11,760 |
| 25 Jul 2024 | ₹387.05 | ₹422 | ₹270.4 | ₹326.6 | 1,18,905 | 19,830 |
| 26 Jul 2024 | ₹260.05 | ₹476.8 | ₹235 | ₹418.05 | 1,76,145 | 42,075 |
| 29 Jul 2024 | ₹515 | ₹1,026.15 | ₹420 | ₹475 | 10,54,650 | 87,000 |
| 30 Jul 2024 | ₹486.85 | ₹718.15 | ₹412.2 | ₹477.55 | 16,60,290 | 1,34,025 |
| 31 Jul 2024 | ₹511.05 | ₹549 | ₹397.05 | ₹531.9 | 43,81,305 | 3,98,865 |
| 1 Aug 2024 | ₹520 | ₹644 | ₹374.05 | ₹422.7 | 2,09,42,700 | 8,83,020 |
| 2 Aug 2024 | ₹305.05 | ₹390 | ₹203.3 | ₹239.3 | 2,47,28,625 | 8,71,155 |
| 5 Aug 2024 | ₹75.85 | ₹148.4 | ₹28.65 | ₹29 | 1,19,94,180 | 12,21,795 |
| 6 Aug 2024 | ₹50 | ₹51.3 | ₹6.15 | ₹7.5 | 1,86,16,995 | 13,84,035 |
| 7 Aug 2024 | ₹7.5 | ₹9.9 | ₹0.05 | ₹0.05 | 3,18,21,630 | 11,77,290 |