NIFTY BANK 53,400 CE traded across 19 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹800 | ₹800 | ₹616.3 | ₹616.3 | 225 | 180 |
| 12 Jul 2024 | ₹616 | ₹616 | ₹616 | ₹616 | 105 | 165 |
| 15 Jul 2024 | ₹530.15 | ₹581.45 | ₹530.15 | ₹581.45 | 60 | 210 |
| 16 Jul 2024 | ₹536.35 | ₹554.35 | ₹536.35 | ₹554.35 | 30 | 180 |
| 18 Jul 2024 | ₹647.05 | ₹647.05 | ₹491.7 | ₹571.35 | 570 | 405 |
| 19 Jul 2024 | ₹517.55 | ₹541.65 | ₹464 | ₹467.5 | 255 | 450 |
| 22 Jul 2024 | ₹396.65 | ₹504.5 | ₹368.75 | ₹444.85 | 5,910 | 2,040 |
| 23 Jul 2024 | ₹444.85 | ₹444.85 | ₹167.95 | ₹167.95 | 7,395 | 4,230 |
| 24 Jul 2024 | ₹175.65 | ₹175.65 | ₹71.1 | ₹88.5 | 34,245 | 22,065 |
| 25 Jul 2024 | ₹50 | ₹53.5 | ₹37.8 | ₹39.95 | 54,210 | 24,735 |
| 26 Jul 2024 | ₹24.3 | ₹54.3 | ₹24.3 | ₹44.6 | 49,200 | 30,720 |
| 29 Jul 2024 | ₹61 | ₹159.4 | ₹43.35 | ₹50.3 | 2,95,650 | 29,715 |
| 30 Jul 2024 | ₹46.2 | ₹75.5 | ₹37.95 | ₹45.75 | 1,86,510 | 48,435 |
| 31 Jul 2024 | ₹46 | ₹52.65 | ₹35.4 | ₹46.1 | 4,48,500 | 93,540 |
| 1 Aug 2024 | ₹47.85 | ₹55.95 | ₹19.9 | ₹24.2 | 42,45,690 | 3,73,335 |
| 2 Aug 2024 | ₹18 | ₹21.4 | ₹10.55 | ₹11 | 68,36,640 | 4,96,875 |
| 5 Aug 2024 | ₹9.9 | ₹10.95 | ₹2.1 | ₹6.55 | 35,84,895 | 2,73,150 |
| 6 Aug 2024 | ₹6.35 | ₹7.8 | ₹2.6 | ₹3 | 19,08,210 | 2,40,465 |
| 7 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 11,28,480 | 1,15,065 |