NIFTY BANK 51,800 PE traded across 18 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,129.4 and a low of ₹281.05. Final close ₹1,681.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹712.65 | ₹712.65 | ₹573.5 | ₹576.5 | 525 | 105 |
| 11 Jul 2024 | ₹862.05 | ₹862.05 | ₹857.9 | ₹860 | 45 | 15 |
| 16 Jul 2024 | ₹688.4 | ₹688.4 | ₹562.4 | ₹566.1 | 60 | 60 |
| 18 Jul 2024 | ₹610 | ₹639.25 | ₹489.1 | ₹504.35 | 795 | 480 |
| 19 Jul 2024 | ₹564.5 | ₹702.05 | ₹564.5 | ₹654.65 | 2,130 | 1,170 |
| 22 Jul 2024 | ₹768.05 | ₹784.6 | ₹600 | ₹629.7 | 4,560 | 1,830 |
| 23 Jul 2024 | ₹614.7 | ₹900 | ₹495.2 | ₹668.35 | 31,110 | 4,635 |
| 24 Jul 2024 | ₹708.4 | ₹1,120.55 | ₹534.05 | ₹674.75 | 56,910 | 5,790 |
| 25 Jul 2024 | ₹905.6 | ₹1,280 | ₹905.6 | ₹1,026.9 | 17,145 | 5,820 |
| 26 Jul 2024 | ₹1,135.55 | ₹1,209.55 | ₹724.65 | ₹747.8 | 12,480 | 6,765 |
| 29 Jul 2024 | ₹604.95 | ₹771.65 | ₹281.05 | ₹654.6 | 14,17,215 | 43,335 |
| 30 Jul 2024 | ₹698.25 | ₹741.4 | ₹414.25 | ₹612 | 14,78,505 | 1,17,660 |
| 31 Jul 2024 | ₹580.5 | ₹665.85 | ₹471.4 | ₹484.2 | 11,88,390 | 1,39,500 |
| 1 Aug 2024 | ₹462.15 | ₹594.4 | ₹350 | ₹499.9 | 3,05,17,140 | 5,43,600 |
| 2 Aug 2024 | ₹610.05 | ₹863.6 | ₹493.25 | ₹661.6 | 41,75,850 | 3,71,235 |
| 5 Aug 2024 | ₹1,056 | ₹2,129.4 | ₹1,044.5 | ₹1,783.55 | 3,01,215 | 2,77,605 |
| 6 Aug 2024 | ₹1,412.75 | ₹2,120.25 | ₹1,174.05 | ₹2,011.45 | 97,350 | 2,78,250 |
| 7 Aug 2024 | ₹1,600 | ₹2,033.9 | ₹1,532.2 | ₹1,681.55 | 1,18,515 | 2,74,080 |