NIFTY BANK 48,100 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹157.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹36.85 | ₹36.85 | ₹29.8 | ₹29.8 | 45 | 30 |
| 30 Jul 2024 | ₹14.9 | ₹22.75 | ₹10.55 | ₹22.75 | 990 | 480 |
| 31 Jul 2024 | ₹16.2 | ₹25 | ₹8.4 | ₹9.4 | 1,32,615 | 27,675 |
| 1 Aug 2024 | ₹9.55 | ₹9.55 | ₹4 | ₹4.95 | 9,03,420 | 77,760 |
| 2 Aug 2024 | ₹7.3 | ₹10 | ₹4.8 | ₹6.3 | 25,82,370 | 3,87,870 |
| 5 Aug 2024 | ₹6.3 | ₹157.8 | ₹6.3 | ₹62.45 | 89,37,225 | 1,89,465 |
| 6 Aug 2024 | ₹35.3 | ₹35.3 | ₹7.35 | ₹17.45 | 1,59,58,170 | 3,34,455 |
| 7 Aug 2024 | ₹7.45 | ₹7.45 | ₹0.05 | ₹0.05 | 1,48,66,980 | 4,33,800 |