NIFTY BANK 47,500 PE traded across 12 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹96.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹57.55 | ₹57.55 | ₹57.55 | ₹57.55 | 15 | 0 |
| 24 Jul 2024 | ₹18.3 | ₹18.35 | ₹14.45 | ₹14.8 | 2,145 | 2,055 |
| 25 Jul 2024 | ₹16.3 | ₹32.55 | ₹15 | ₹18.55 | 42,975 | 11,250 |
| 26 Jul 2024 | ₹18.55 | ₹29.95 | ₹10.65 | ₹11.15 | 41,355 | 14,115 |
| 29 Jul 2024 | ₹10 | ₹11.5 | ₹6.8 | ₹11.15 | 1,27,155 | 41,145 |
| 30 Jul 2024 | ₹11.6 | ₹11.65 | ₹6.95 | ₹8.5 | 1,91,085 | 73,800 |
| 31 Jul 2024 | ₹8.5 | ₹8.5 | ₹5.25 | ₹6.45 | 10,68,540 | 3,89,745 |
| 1 Aug 2024 | ₹8.85 | ₹8.85 | ₹2.3 | ₹2.4 | 37,43,745 | 6,31,140 |
| 2 Aug 2024 | ₹3.05 | ₹5 | ₹2.85 | ₹4 | 51,46,290 | 7,09,560 |
| 5 Aug 2024 | ₹8.5 | ₹96.3 | ₹6.1 | ₹36 | 2,80,75,440 | 10,34,070 |
| 6 Aug 2024 | ₹19.55 | ₹19.55 | ₹4.65 | ₹7.8 | 2,20,55,760 | 19,17,525 |
| 7 Aug 2024 | ₹3.5 | ₹3.95 | ₹0.05 | ₹0.05 | 2,55,89,775 | 8,61,810 |