NIFTY BANK 54,600 PE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 54,600 PE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 54,600 PE traded across 3 sessions from 31 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,683.05 and a low of ₹3,054.6. Final close ₹4,683.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Jul 2024	₹3,054.6	₹3,082.25	₹3,054.6	₹3,082.25	600	300
5 Aug 2024	₹4,012.3	₹4,654.9	₹4,012.3	₹4,654.9	90	45
7 Aug 2024	₹4,478.15	₹4,683.05	₹4,478.15	₹4,683.05	90	90