NIFTY BANK 54,600 PE traded across 3 sessions from 31 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,683.05 and a low of ₹3,054.6. Final close ₹4,683.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹3,054.6 | ₹3,082.25 | ₹3,054.6 | ₹3,082.25 | 600 | 300 |
| 5 Aug 2024 | ₹4,012.3 | ₹4,654.9 | ₹4,012.3 | ₹4,654.9 | 90 | 45 |
| 7 Aug 2024 | ₹4,478.15 | ₹4,683.05 | ₹4,478.15 | ₹4,683.05 | 90 | 90 |