NIFTY BANK 52,300 PE traded across 19 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,622 and a low of ₹470.15. Final close ₹2,178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹893.3 | ₹1,105.1 | ₹822.1 | ₹822.15 | 135 | 30 |
| 12 Jul 2024 | ₹877.95 | ₹884.65 | ₹814.9 | ₹843.45 | 600 | 195 |
| 15 Jul 2024 | ₹839.95 | ₹921.8 | ₹720 | ₹743.8 | 2,475 | 1,995 |
| 16 Jul 2024 | ₹741.75 | ₹818.85 | ₹741.75 | ₹774.35 | 510 | 2,100 |
| 18 Jul 2024 | ₹836.2 | ₹863.95 | ₹645 | ₹687.6 | 12,375 | 3,195 |
| 19 Jul 2024 | ₹762.95 | ₹926.25 | ₹717.2 | ₹876.6 | 10,320 | 2,640 |
| 22 Jul 2024 | ₹950 | ₹1,051.05 | ₹806.8 | ₹821.25 | 25,755 | 7,035 |
| 23 Jul 2024 | ₹800 | ₹1,181.55 | ₹715 | ₹901.95 | 55,170 | 7,365 |
| 24 Jul 2024 | ₹912.4 | ₹1,452.6 | ₹800 | ₹1,016.3 | 16,740 | 4,110 |
| 25 Jul 2024 | ₹1,400 | ₹1,656.45 | ₹1,381.75 | ₹1,411.85 | 2,970 | 2,610 |
| 26 Jul 2024 | ₹1,505 | ₹1,522.3 | ₹1,081.05 | ₹1,116.8 | 690 | 2,580 |
| 29 Jul 2024 | ₹900.25 | ₹1,115.95 | ₹470.15 | ₹986.1 | 3,24,735 | 11,940 |
| 30 Jul 2024 | ₹979.4 | ₹1,057.05 | ₹661.8 | ₹920.05 | 67,695 | 10,245 |
| 31 Jul 2024 | ₹970.5 | ₹1,009.6 | ₹772.65 | ₹786 | 63,165 | 14,310 |
| 1 Aug 2024 | ₹770.1 | ₹938.55 | ₹617.8 | ₹835.5 | 7,52,535 | 77,355 |
| 2 Aug 2024 | ₹1,050 | ₹1,273.95 | ₹834.7 | ₹1,060 | 3,50,220 | 70,770 |
| 5 Aug 2024 | ₹1,509.45 | ₹2,558.5 | ₹1,509.45 | ₹2,275.65 | 17,175 | 66,360 |
| 6 Aug 2024 | ₹1,750 | ₹2,622 | ₹1,662 | ₹2,532.3 | 8,445 | 65,205 |
| 7 Aug 2024 | ₹2,067.3 | ₹2,500 | ₹2,039.1 | ₹2,178 | 13,365 | 60,750 |