NIFTY BANK 54,200 CE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹96.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹91.6 | ₹96.15 | ₹18.6 | ₹20.35 | 69,315 | 11,460 |
| 30 Jul 2024 | ₹20.55 | ₹25.2 | ₹16.85 | ₹17 | 1,66,005 | 23,265 |
| 31 Jul 2024 | ₹19.75 | ₹19.75 | ₹14 | ₹16.35 | 3,22,485 | 33,345 |
| 1 Aug 2024 | ₹16.75 | ₹16.75 | ₹6.5 | ₹7.1 | 22,60,725 | 1,83,720 |
| 2 Aug 2024 | ₹6.4 | ₹6.55 | ₹3.7 | ₹3.8 | 21,18,660 | 2,46,195 |
| 5 Aug 2024 | ₹4.45 | ₹7.55 | ₹2.9 | ₹5.45 | 16,65,300 | 1,75,665 |
| 6 Aug 2024 | ₹5.3 | ₹5.3 | ₹2.15 | ₹2.4 | 5,56,245 | 94,335 |
| 7 Aug 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 4,02,315 | 71,940 |