NIFTY BANK 48,700 CE traded across 5 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,000 and a low of ₹1,038.95. Final close ₹1,416.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 0 |
| 2 Aug 2024 | ₹2,700 | ₹2,856.55 | ₹2,482.5 | ₹2,824.25 | 645 | 495 |
| 5 Aug 2024 | ₹1,900.65 | ₹1,900.65 | ₹1,253.7 | ₹1,436.6 | 10,605 | 2,070 |
| 6 Aug 2024 | ₹1,797.85 | ₹1,962.2 | ₹1,038.95 | ₹1,133.65 | 8,205 | 1,530 |
| 7 Aug 2024 | ₹1,521.85 | ₹1,563.35 | ₹1,090.1 | ₹1,416.95 | 15,615 | 2,490 |