NIFTY BANK 51,700 PE traded across 15 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,027 and a low of ₹252.45. Final close ₹1,584.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹561.25 | ₹598.25 | ₹482 | ₹482 | 330 | 165 |
| 19 Jul 2024 | ₹517.8 | ₹637.55 | ₹516.25 | ₹611.85 | 825 | 660 |
| 22 Jul 2024 | ₹700 | ₹748.75 | ₹574.15 | ₹610.15 | 840 | 975 |
| 23 Jul 2024 | ₹579.85 | ₹850 | ₹444.55 | ₹590.85 | 23,160 | 5,880 |
| 24 Jul 2024 | ₹607.2 | ₹1,058 | ₹499.2 | ₹653.95 | 66,075 | 5,700 |
| 25 Jul 2024 | ₹969.7 | ₹1,210.5 | ₹919.85 | ₹970.8 | 15,750 | 4,680 |
| 26 Jul 2024 | ₹1,009.25 | ₹1,129.9 | ₹671.8 | ₹682.25 | 8,175 | 5,775 |
| 29 Jul 2024 | ₹555.95 | ₹714.4 | ₹252.45 | ₹600 | 9,97,920 | 37,185 |
| 30 Jul 2024 | ₹656.5 | ₹681.8 | ₹374.25 | ₹559.55 | 17,03,535 | 84,855 |
| 31 Jul 2024 | ₹500 | ₹604.45 | ₹424.8 | ₹431 | 19,62,720 | 2,24,865 |
| 1 Aug 2024 | ₹365.6 | ₹537.3 | ₹317.3 | ₹446.2 | 3,48,46,200 | 6,80,715 |
| 2 Aug 2024 | ₹700 | ₹791.65 | ₹437.4 | ₹585 | 70,52,775 | 3,84,405 |
| 5 Aug 2024 | ₹1,000.85 | ₹2,027 | ₹850.7 | ₹1,687.05 | 4,25,745 | 2,95,950 |
| 6 Aug 2024 | ₹1,300 | ₹2,026.35 | ₹1,087 | ₹1,907.5 | 73,725 | 2,91,975 |
| 7 Aug 2024 | ₹1,600 | ₹1,951.2 | ₹1,437.15 | ₹1,584.05 | 84,585 | 2,76,495 |