NIFTY BANK 52,200 CE traded across 19 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,142.85 | ₹1,161.75 | ₹1,028.8 | ₹1,080.4 | 1,260 | 750 |
| 11 Jul 2024 | ₹1,117.85 | ₹1,118.8 | ₹848.65 | ₹1,096.3 | 1,080 | 1,020 |
| 12 Jul 2024 | ₹1,021.35 | ₹1,263.35 | ₹995 | ₹1,040.55 | 570 | 930 |
| 15 Jul 2024 | ₹1,027.95 | ₹1,206.8 | ₹1,020.4 | ₹1,182.85 | 525 | 885 |
| 18 Jul 2024 | ₹1,159.75 | ₹1,270 | ₹986.65 | ₹1,172.2 | 5,475 | 1,140 |
| 19 Jul 2024 | ₹1,095.6 | ₹1,139.1 | ₹927.75 | ₹962.85 | 8,415 | 2,580 |
| 22 Jul 2024 | ₹895 | ₹1,045 | ₹814.05 | ₹945 | 18,810 | 3,780 |
| 23 Jul 2024 | ₹986.25 | ₹1,006.75 | ₹468.7 | ₹533.8 | 50,070 | 17,205 |
| 24 Jul 2024 | ₹550 | ₹584.4 | ₹252 | ₹319.2 | 79,230 | 27,030 |
| 25 Jul 2024 | ₹214.95 | ₹214.95 | ₹140.35 | ₹164.8 | 1,31,430 | 41,700 |
| 26 Jul 2024 | ₹130.4 | ₹246.75 | ₹113.25 | ₹218.55 | 2,88,180 | 58,440 |
| 29 Jul 2024 | ₹250 | ₹629.95 | ₹207.75 | ₹234.25 | 14,31,915 | 1,45,395 |
| 30 Jul 2024 | ₹240 | ₹387.1 | ₹193 | ₹233 | 7,67,520 | 1,34,325 |
| 31 Jul 2024 | ₹259.95 | ₹275 | ₹191.55 | ₹260.65 | 11,37,750 | 2,83,740 |
| 1 Aug 2024 | ₹262.05 | ₹320 | ₹157.95 | ₹184 | 1,14,03,615 | 8,81,955 |
| 2 Aug 2024 | ₹114.3 | ₹162.8 | ₹73.05 | ₹84 | 1,41,32,625 | 8,58,915 |
| 5 Aug 2024 | ₹4.45 | ₹53.1 | ₹4.45 | ₹14.35 | 1,07,11,860 | 11,46,480 |
| 6 Aug 2024 | ₹17 | ₹21.7 | ₹3.95 | ₹4.95 | 1,03,54,845 | 9,08,595 |
| 7 Aug 2024 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 1,22,22,390 | 7,73,760 |