NIFTY BANK 48,900 CE — 7 Aug 2024 Expiry History
NIFTY BANK 48,900 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹1,761.2 and a low of ₹859.2. Final close ₹1,220.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,391.25 | ₹1,398.55 | ₹1,084.15 | ₹1,259.2 | 1,97,565 | 10,545 |
| 6 Aug 2024 | ₹1,647.05 | ₹1,761.2 | ₹859.2 | ₹951.1 | 50,745 | 5,910 |
| 7 Aug 2024 | ₹1,201.3 | ₹1,371.15 | ₹876.05 | ₹1,220.4 | 60,930 | 6,120 |