NIFTY BANK 50,800 CE traded across 13 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,940.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,849.45 | ₹1,940.1 | ₹1,849.45 | ₹1,940.1 | 30 | 15 |
| 23 Jul 2024 | ₹1,293 | ₹1,439.35 | ₹1,293 | ₹1,439.35 | 480 | 75 |
| 24 Jul 2024 | ₹1,015 | ₹1,132.8 | ₹850 | ₹1,026.7 | 22,155 | 1,455 |
| 25 Jul 2024 | ₹825.75 | ₹825.8 | ₹586 | ₹694 | 5,35,305 | 32,520 |
| 26 Jul 2024 | ₹626.5 | ₹945.2 | ₹548.95 | ₹888.5 | 7,83,720 | 34,500 |
| 29 Jul 2024 | ₹995 | ₹1,683.05 | ₹840 | ₹954.6 | 76,920 | 33,495 |
| 30 Jul 2024 | ₹949.1 | ₹1,311.6 | ₹891 | ₹980 | 23,820 | 15,090 |
| 31 Jul 2024 | ₹1,023 | ₹1,100.3 | ₹878.5 | ₹1,100.3 | 60,420 | 22,035 |
| 1 Aug 2024 | ₹1,156 | ₹1,250 | ₹875.5 | ₹960.8 | 2,13,495 | 50,970 |
| 2 Aug 2024 | ₹700.95 | ₹922.75 | ₹588.6 | ₹683 | 11,10,900 | 58,815 |
| 5 Aug 2024 | ₹290.95 | ₹472.75 | ₹100.2 | ₹106.95 | 1,62,93,795 | 8,08,890 |
| 6 Aug 2024 | ₹155 | ₹230.25 | ₹19.45 | ₹24.05 | 2,87,79,480 | 13,16,040 |
| 7 Aug 2024 | ₹47.2 | ₹65 | ₹0.05 | ₹0.05 | 15,46,49,130 | 15,31,380 |