NIFTY BANK 50,000 CE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,426.1 and a low of ₹17. Final close ₹118.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹2,006.7 | ₹2,006.7 | ₹1,844.75 | ₹1,844.75 | 45 | 30 |
| 24 Jul 2024 | ₹2,007.45 | ₹2,080 | ₹1,389.95 | ₹1,699.25 | 12,810 | 4,875 |
| 25 Jul 2024 | ₹1,400.5 | ₹1,403.95 | ₹1,061.55 | ₹1,244.85 | 50,865 | 9,690 |
| 26 Jul 2024 | ₹1,256.5 | ₹1,572 | ₹1,038.1 | ₹1,502 | 1,20,405 | 16,725 |
| 29 Jul 2024 | ₹1,696 | ₹2,426.1 | ₹1,499.4 | ₹1,620 | 29,385 | 15,855 |
| 30 Jul 2024 | ₹1,550 | ₹2,020.05 | ₹1,516.5 | ₹1,657.4 | 29,265 | 23,565 |
| 31 Jul 2024 | ₹1,690 | ₹1,800.6 | ₹1,531 | ₹1,800 | 83,715 | 70,335 |
| 1 Aug 2024 | ₹1,900 | ₹1,981.35 | ₹1,550 | ₹1,667.1 | 59,130 | 70,875 |
| 2 Aug 2024 | ₹1,250 | ₹1,632.9 | ₹1,191.1 | ₹1,369.6 | 2,17,605 | 86,235 |
| 5 Aug 2024 | ₹878.25 | ₹1,032.8 | ₹366.85 | ₹408 | 4,25,56,890 | 12,83,850 |
| 6 Aug 2024 | ₹538.05 | ₹744.9 | ₹137.5 | ₹158 | 5,27,40,435 | 21,15,600 |
| 7 Aug 2024 | ₹307.05 | ₹425 | ₹17 | ₹118.5 | 61,78,01,505 | 31,63,485 |