NIFTY BANK 49,100 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹342.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹146.25 | ₹147.8 | ₹79.55 | ₹93.95 | 9,240 | 2,430 |
| 26 Jul 2024 | ₹93.95 | ₹115.75 | ₹42.5 | ₹42.5 | 16,620 | 3,015 |
| 29 Jul 2024 | ₹23.4 | ₹47.95 | ₹17.3 | ₹37.45 | 23,445 | 8,880 |
| 30 Jul 2024 | ₹41 | ₹46.7 | ₹22.25 | ₹34.1 | 44,835 | 16,815 |
| 31 Jul 2024 | ₹29.8 | ₹31.45 | ₹19.7 | ₹21.9 | 2,51,370 | 63,765 |
| 1 Aug 2024 | ₹21.9 | ₹21.9 | ₹10.55 | ₹12.5 | 23,01,045 | 1,76,850 |
| 2 Aug 2024 | ₹13.1 | ₹36.65 | ₹13.1 | ₹18.9 | 27,68,805 | 2,38,170 |
| 5 Aug 2024 | ₹47 | ₹342.45 | ₹46.65 | ₹148.75 | 1,05,32,550 | 2,25,495 |
| 6 Aug 2024 | ₹92 | ₹112.55 | ₹20.35 | ₹74.7 | 1,70,49,480 | 3,63,960 |
| 7 Aug 2024 | ₹15.25 | ₹29.9 | ₹0.05 | ₹0.05 | 10,04,22,195 | 10,77,825 |