NIFTY BANK 48,200 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹170.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹29.85 | ₹29.85 | ₹29.85 | ₹29.85 | 15 | 0 |
| 30 Jul 2024 | ₹31.3 | ₹31.3 | ₹31.3 | ₹31.3 | 90 | 15 |
| 31 Jul 2024 | ₹11 | ₹16.8 | ₹5.5 | ₹9.85 | 1,11,300 | 17,700 |
| 1 Aug 2024 | ₹10.2 | ₹10.2 | ₹4.05 | ₹4.7 | 13,01,295 | 1,94,955 |
| 2 Aug 2024 | ₹6.05 | ₹16.2 | ₹5.25 | ₹6.6 | 23,24,700 | 3,22,920 |
| 5 Aug 2024 | ₹29.05 | ₹170.4 | ₹13.85 | ₹69 | 88,32,900 | 1,61,310 |
| 6 Aug 2024 | ₹35.5 | ₹38.4 | ₹8 | ₹18.2 | 1,66,30,530 | 4,55,055 |
| 7 Aug 2024 | ₹10.25 | ₹10.25 | ₹0.05 | ₹0.05 | 2,06,75,025 | 6,51,765 |