NIFTY BANK 52,400 PE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,715 and a low of ₹516.25. Final close ₹2,279.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹817.05 | ₹927.5 | ₹729.05 | ₹877.15 | 735 | 555 |
| 9 Jul 2024 | ₹867.5 | ₹887.6 | ₹802.35 | ₹851.1 | 555 | 825 |
| 10 Jul 2024 | ₹914 | ₹1,016.4 | ₹792.45 | ₹983.85 | 1,170 | 570 |
| 11 Jul 2024 | ₹889 | ₹1,165.2 | ₹831.9 | ₹870.7 | 375 | 615 |
| 12 Jul 2024 | ₹829 | ₹911.7 | ₹730.15 | ₹857.15 | 1,830 | 570 |
| 15 Jul 2024 | ₹857.15 | ₹919.2 | ₹720.1 | ₹794.85 | 1,245 | 705 |
| 16 Jul 2024 | ₹784.5 | ₹930.65 | ₹768.3 | ₹799.7 | 14,865 | 2,145 |
| 18 Jul 2024 | ₹885 | ₹943.45 | ₹680 | ₹741.4 | 33,870 | 4,185 |
| 19 Jul 2024 | ₹786.25 | ₹999 | ₹766.65 | ₹924.05 | 33,510 | 2,820 |
| 22 Jul 2024 | ₹1,040 | ₹1,082 | ₹848.3 | ₹882.3 | 9,135 | 4,620 |
| 23 Jul 2024 | ₹862.1 | ₹1,270 | ₹762.8 | ₹931 | 26,790 | 4,455 |
| 24 Jul 2024 | ₹938.9 | ₹1,504.75 | ₹834.65 | ₹1,087.5 | 14,610 | 7,290 |
| 25 Jul 2024 | ₹1,499.95 | ₹1,739 | ₹1,439.95 | ₹1,522.25 | 2,550 | 6,495 |
| 26 Jul 2024 | ₹1,610 | ₹1,610 | ₹1,145 | ₹1,206.15 | 1,380 | 7,035 |
| 29 Jul 2024 | ₹981.65 | ₹1,212 | ₹516.25 | ₹1,038.8 | 1,43,175 | 21,765 |
| 30 Jul 2024 | ₹1,047.05 | ₹1,132.3 | ₹724 | ₹1,000.3 | 26,340 | 22,950 |
| 31 Jul 2024 | ₹976.6 | ₹1,073.7 | ₹847.15 | ₹847.15 | 45,795 | 27,420 |
| 1 Aug 2024 | ₹800 | ₹1,020 | ₹681.25 | ₹906.75 | 4,16,595 | 61,140 |
| 2 Aug 2024 | ₹1,231.35 | ₹1,358.55 | ₹914.8 | ₹1,155.5 | 2,22,420 | 51,090 |
| 5 Aug 2024 | ₹1,604.55 | ₹2,666.7 | ₹1,604.5 | ₹2,373.65 | 10,365 | 47,985 |
| 6 Aug 2024 | ₹1,901.55 | ₹2,715 | ₹1,772.45 | ₹2,606 | 7,260 | 47,550 |
| 7 Aug 2024 | ₹2,165.45 | ₹2,603.15 | ₹2,144.25 | ₹2,279.9 | 22,560 | 38,655 |