NIFTY BANK 47,800 PE — 7 Aug 2024 Expiry History
NIFTY BANK 47,800 PE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹86.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹32 | ₹86.35 | ₹15.55 | ₹48 | 18,75,180 | 75,510 |
| 6 Aug 2024 | ₹25 | ₹25 | ₹5.75 | ₹11.05 | 87,79,005 | 2,60,805 |
| 7 Aug 2024 | ₹4 | ₹4.15 | ₹0.05 | ₹0.05 | 1,02,26,340 | 2,98,695 |