NIFTY BANK 53,200 CE traded across 16 sessions from 16 Jul 2024 to 7 Aug 2024, with a life-high of ₹918.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹918.1 | ₹918.1 | ₹600 | ₹600 | 135 | 45 |
| 18 Jul 2024 | ₹602.6 | ₹734.25 | ₹565.05 | ₹650.9 | 750 | 300 |
| 19 Jul 2024 | ₹580 | ₹580 | ₹512.9 | ₹526.35 | 480 | 465 |
| 22 Jul 2024 | ₹537.95 | ₹573.7 | ₹485 | ₹514.9 | 735 | 510 |
| 23 Jul 2024 | ₹454.75 | ₹542.45 | ₹200.8 | ₹216.9 | 8,925 | 2,010 |
| 24 Jul 2024 | ₹210.6 | ₹213.3 | ₹85 | ₹120 | 26,340 | 8,895 |
| 25 Jul 2024 | ₹60 | ₹62.45 | ₹45.45 | ₹49.9 | 33,030 | 12,585 |
| 26 Jul 2024 | ₹48.1 | ₹69.7 | ₹36 | ₹59.65 | 40,995 | 16,200 |
| 29 Jul 2024 | ₹60.85 | ₹206.3 | ₹55.55 | ₹62.05 | 4,95,180 | 43,680 |
| 30 Jul 2024 | ₹64.55 | ₹100.9 | ₹50 | ₹56.7 | 5,04,405 | 88,785 |
| 31 Jul 2024 | ₹63.45 | ₹67.6 | ₹46.8 | ₹62.65 | 8,31,780 | 1,58,775 |
| 1 Aug 2024 | ₹58.15 | ₹73.05 | ₹27.5 | ₹35.5 | 48,50,865 | 3,82,200 |
| 2 Aug 2024 | ₹23.55 | ₹30 | ₹14.05 | ₹15.15 | 73,23,795 | 4,97,145 |
| 5 Aug 2024 | ₹11.9 | ₹12.2 | ₹6.1 | ₹7.5 | 53,76,225 | 3,37,065 |
| 6 Aug 2024 | ₹7.5 | ₹8.05 | ₹2.7 | ₹3.2 | 22,30,800 | 2,52,345 |
| 7 Aug 2024 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 15,92,850 | 1,76,100 |