NIFTY BANK 56,000 PE — 7 Aug 2024 Expiry History
NIFTY BANK 56,000 PE traded across 5 sessions from 31 Jul 2024 to 7 Aug 2024, with a life-high of ₹6,188.2 and a low of ₹4,171. Final close ₹5,898.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2024 | ₹4,452.6 | ₹4,452.6 | ₹4,240 | ₹4,250 | 1,455 | 1,335 |
| 1 Aug 2024 | ₹4,171 | ₹4,359.4 | ₹4,171 | ₹4,359.4 | 1,305 | 1,350 |
| 2 Aug 2024 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 15 | 1,275 |
| 5 Aug 2024 | ₹5,785.3 | ₹6,188.2 | ₹5,756 | ₹5,756 | 75 | 1,275 |
| 7 Aug 2024 | ₹6,100 | ₹6,100 | ₹5,898.7 | ₹5,898.75 | 90 | 1,260 |