NIFTY BANK 50,600 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,871.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,203.7 | ₹1,210 | ₹1,122 | ₹1,191.95 | 210 | 90 |
| 25 Jul 2024 | ₹900 | ₹905.8 | ₹690 | ₹823.8 | 1,78,290 | 5,925 |
| 26 Jul 2024 | ₹741.35 | ₹1,088.65 | ₹655 | ₹1,026 | 2,00,115 | 7,380 |
| 29 Jul 2024 | ₹1,145 | ₹1,871.05 | ₹1,020 | ₹1,120 | 9,405 | 7,155 |
| 30 Jul 2024 | ₹1,062.7 | ₹1,480.25 | ₹1,045 | ₹1,134.75 | 8,970 | 7,410 |
| 31 Jul 2024 | ₹1,174.2 | ₹1,267.5 | ₹1,045 | ₹1,267 | 11,700 | 9,720 |
| 1 Aug 2024 | ₹1,320 | ₹1,427 | ₹1,036.75 | ₹1,132.05 | 56,625 | 19,665 |
| 2 Aug 2024 | ₹789 | ₹1,087.6 | ₹722.6 | ₹835.15 | 3,63,915 | 19,875 |
| 5 Aug 2024 | ₹400 | ₹596.2 | ₹142 | ₹150.3 | 2,13,24,795 | 7,63,080 |
| 6 Aug 2024 | ₹230 | ₹326 | ₹30.6 | ₹37.85 | 3,76,82,730 | 15,05,280 |
| 7 Aug 2024 | ₹69 | ₹111.35 | ₹0.05 | ₹0.05 | 25,53,65,595 | 16,25,655 |