NIFTY BANK 45,500 PE traded across 7 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3.25 | ₹4.9 | ₹3.25 | ₹4.9 | 570 | 300 |
| 31 Jul 2024 | ₹3 | ₹3.4 | ₹1.8 | ₹2.15 | 43,305 | 11,745 |
| 1 Aug 2024 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.35 | 3,89,010 | 89,490 |
| 2 Aug 2024 | ₹2 | ₹2.7 | ₹1.2 | ₹2.4 | 8,06,955 | 96,585 |
| 5 Aug 2024 | ₹5.1 | ₹27.2 | ₹2.2 | ₹9 | 1,18,13,340 | 4,20,735 |
| 6 Aug 2024 | ₹7 | ₹7.15 | ₹1.1 | ₹2.25 | 54,13,845 | 5,70,825 |
| 7 Aug 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 24,92,925 | 2,97,345 |