NIFTY BANK 48,900 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹292.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹60 | ₹60 | ₹15.5 | ₹29.7 | 13,830 | 3,780 |
| 30 Jul 2024 | ₹34.7 | ₹34.7 | ₹18.1 | ₹25.15 | 23,220 | 9,870 |
| 31 Jul 2024 | ₹22.65 | ₹26.05 | ₹16.35 | ₹17.95 | 1,82,175 | 48,810 |
| 1 Aug 2024 | ₹17.9 | ₹17.9 | ₹8.65 | ₹11.05 | 25,78,770 | 3,15,480 |
| 2 Aug 2024 | ₹13.95 | ₹25.85 | ₹11.3 | ₹14.95 | 34,04,325 | 3,22,860 |
| 5 Aug 2024 | ₹55.15 | ₹292.95 | ₹34.9 | ₹123.5 | 1,05,78,675 | 2,43,450 |
| 6 Aug 2024 | ₹47.3 | ₹87.45 | ₹15.9 | ₹54.15 | 1,62,43,905 | 3,70,065 |
| 7 Aug 2024 | ₹21 | ₹21 | ₹0.05 | ₹0.05 | 8,97,69,060 | 14,82,465 |