NIFTY BANK 53,700 CE traded across 16 sessions from 16 Jul 2024 to 7 Aug 2024, with a life-high of ₹529.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹529.5 | ₹529.5 | ₹460 | ₹460 | 135 | 60 |
| 18 Jul 2024 | ₹516.4 | ₹516.4 | ₹474.9 | ₹474.9 | 30 | 105 |
| 19 Jul 2024 | ₹434.65 | ₹434.65 | ₹358.5 | ₹412.4 | 270 | 195 |
| 22 Jul 2024 | ₹309.9 | ₹409.95 | ₹309.9 | ₹352.5 | 420 | 330 |
| 23 Jul 2024 | ₹353.5 | ₹359.65 | ₹134.75 | ₹136.55 | 6,495 | 1,905 |
| 24 Jul 2024 | ₹108.35 | ₹119.1 | ₹49.95 | ₹54.35 | 5,445 | 3,465 |
| 25 Jul 2024 | ₹45.95 | ₹45.95 | ₹26.8 | ₹28.8 | 11,730 | 6,435 |
| 26 Jul 2024 | ₹29.35 | ₹36.45 | ₹20.05 | ₹31.95 | 43,185 | 12,300 |
| 29 Jul 2024 | ₹33.8 | ₹104.6 | ₹29.7 | ₹31.55 | 4,92,540 | 65,415 |
| 30 Jul 2024 | ₹32 | ₹48.3 | ₹27.8 | ₹30.25 | 2,15,625 | 53,940 |
| 31 Jul 2024 | ₹32.35 | ₹35 | ₹24.5 | ₹31.3 | 5,48,415 | 1,31,805 |
| 1 Aug 2024 | ₹31.3 | ₹33 | ₹12.85 | ₹15.25 | 40,35,090 | 4,39,290 |
| 2 Aug 2024 | ₹10.55 | ₹13.15 | ₹7.05 | ₹7.6 | 49,06,035 | 5,34,120 |
| 5 Aug 2024 | ₹7.6 | ₹9.6 | ₹3.75 | ₹5.65 | 26,14,905 | 3,63,720 |
| 6 Aug 2024 | ₹5.75 | ₹7.4 | ₹2.4 | ₹2.75 | 14,17,035 | 2,23,185 |
| 7 Aug 2024 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 6,84,600 | 1,57,770 |