NIFTY BANK 49,000 PE traded across 21 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹318.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹93.9 | ₹115.5 | ₹93 | ₹115.5 | 345 | 345 |
| 9 Jul 2024 | ₹115.5 | ₹115.5 | ₹90.5 | ₹90.5 | 60 | 345 |
| 10 Jul 2024 | ₹149.45 | ₹150.65 | ₹149.45 | ₹150.65 | 30 | 375 |
| 11 Jul 2024 | ₹143.25 | ₹143.25 | ₹103.5 | ₹129 | 270 | 540 |
| 12 Jul 2024 | ₹99.55 | ₹155 | ₹84.45 | ₹84.45 | 60 | 555 |
| 16 Jul 2024 | ₹80.05 | ₹81.05 | ₹73.85 | ₹78 | 870 | 1,020 |
| 18 Jul 2024 | ₹100 | ₹100 | ₹70.2 | ₹70.2 | 540 | 1,080 |
| 19 Jul 2024 | ₹76.1 | ₹103.15 | ₹71.1 | ₹98 | 1,140 | 1,425 |
| 22 Jul 2024 | ₹119 | ₹120 | ₹75.35 | ₹94.25 | 10,500 | 2,760 |
| 23 Jul 2024 | ₹87.2 | ₹143.45 | ₹44.3 | ₹67 | 64,920 | 18,645 |
| 24 Jul 2024 | ₹55.4 | ₹134.3 | ₹44 | ₹51.7 | 2,79,345 | 57,285 |
| 25 Jul 2024 | ₹96.2 | ₹133.6 | ₹72.6 | ₹83.3 | 7,36,695 | 1,36,245 |
| 26 Jul 2024 | ₹95 | ₹104.95 | ₹36.5 | ₹39.3 | 8,43,975 | 2,00,355 |
| 29 Jul 2024 | ₹31.95 | ₹46.45 | ₹15.5 | ₹34.75 | 10,30,755 | 2,07,780 |
| 30 Jul 2024 | ₹34.7 | ₹43.1 | ₹20.35 | ₹29.5 | 10,19,355 | 3,54,945 |
| 31 Jul 2024 | ₹27.05 | ₹28.6 | ₹18 | ₹20.25 | 24,16,050 | 7,62,990 |
| 1 Aug 2024 | ₹18 | ₹18 | ₹9.6 | ₹12.05 | 96,15,330 | 11,92,230 |
| 2 Aug 2024 | ₹18.55 | ₹29.5 | ₹12.6 | ₹16.9 | 1,43,51,595 | 14,76,135 |
| 5 Aug 2024 | ₹44.45 | ₹318.05 | ₹40.6 | ₹135.9 | 4,23,06,120 | 17,49,990 |
| 6 Aug 2024 | ₹55 | ₹99 | ₹18.05 | ₹63.1 | 5,52,27,255 | 23,34,960 |
| 7 Aug 2024 | ₹13.95 | ₹21.6 | ₹0.05 | ₹0.05 | 22,47,37,920 | 31,67,025 |