NIFTY BANK 49,300 CE traded across 7 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,774.15 and a low of ₹494.15. Final close ₹818.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹2,774.15 | ₹2,774.15 | ₹2,774.15 | ₹2,774.15 | 120 | 0 |
| 29 Jul 2024 | ₹2,535.75 | ₹2,535.75 | ₹2,398.95 | ₹2,398.95 | 120 | 180 |
| 31 Jul 2024 | ₹2,375 | ₹2,375 | ₹2,375 | ₹2,375 | 15 | 180 |
| 2 Aug 2024 | ₹2,000 | ₹2,250 | ₹1,985.25 | ₹1,996.35 | 105 | 210 |
| 5 Aug 2024 | ₹1,401.1 | ₹1,401.15 | ₹790.8 | ₹912.2 | 2,49,870 | 10,350 |
| 6 Aug 2024 | ₹1,170 | ₹1,373.95 | ₹526.3 | ₹608.1 | 4,39,980 | 40,440 |
| 7 Aug 2024 | ₹950 | ₹1,047.6 | ₹494.15 | ₹818.7 | 11,09,715 | 29,850 |