NIFTY BANK 50,100 CE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,876.6 and a low of ₹3.25. Final close ₹18.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,359.55 | ₹1,359.55 | ₹1,001.35 | ₹1,162.6 | 6,750 | 2,220 |
| 26 Jul 2024 | ₹1,035.05 | ₹1,416.95 | ₹969.5 | ₹1,416.95 | 4,110 | 2,610 |
| 29 Jul 2024 | ₹1,799.95 | ₹1,876.6 | ₹1,499.7 | ₹1,499.7 | 510 | 2,580 |
| 30 Jul 2024 | ₹1,499.95 | ₹1,850.1 | ₹1,499.95 | ₹1,597.45 | 1,680 | 3,780 |
| 31 Jul 2024 | ₹1,597.5 | ₹1,710.15 | ₹1,487 | ₹1,698.65 | 2,625 | 4,515 |
| 1 Aug 2024 | ₹1,800 | ₹1,876.2 | ₹1,505.7 | ₹1,576.3 | 1,080 | 4,485 |
| 2 Aug 2024 | ₹1,170.5 | ₹1,530 | ₹1,109.25 | ₹1,274.3 | 11,430 | 4,110 |
| 5 Aug 2024 | ₹770.95 | ₹953.2 | ₹317.1 | ₹354 | 2,44,47,045 | 6,07,515 |
| 6 Aug 2024 | ₹440 | ₹666 | ₹107.2 | ₹124.4 | 3,93,55,425 | 12,67,305 |
| 7 Aug 2024 | ₹235.35 | ₹370 | ₹3.25 | ₹18.95 | 76,59,03,060 | 41,41,260 |