NIFTY BANK 50,800 PE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,250 and a low of ₹91.6. Final close ₹681.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹301.55 | ₹475.05 | ₹218.5 | ₹292.55 | 3,930 | 1,470 |
| 24 Jul 2024 | ₹272 | ₹592.25 | ₹239.7 | ₹315.05 | 39,375 | 9,060 |
| 25 Jul 2024 | ₹411.6 | ₹663.75 | ₹411.6 | ₹479.15 | 6,22,170 | 30,510 |
| 26 Jul 2024 | ₹481 | ₹599.35 | ₹278.35 | ₹278.35 | 7,09,200 | 84,630 |
| 29 Jul 2024 | ₹272.1 | ₹310 | ₹91.6 | ₹238.95 | 7,46,880 | 1,07,685 |
| 30 Jul 2024 | ₹217 | ₹288.05 | ₹140 | ₹219.95 | 4,26,045 | 86,760 |
| 31 Jul 2024 | ₹230 | ₹230 | ₹142.9 | ₹151.35 | 8,98,875 | 2,53,230 |
| 1 Aug 2024 | ₹129.6 | ₹179.85 | ₹92.95 | ₹133.6 | 83,49,810 | 5,98,650 |
| 2 Aug 2024 | ₹190.1 | ₹299 | ₹126.75 | ₹178.8 | 1,26,52,380 | 5,94,975 |
| 5 Aug 2024 | ₹400 | ₹1,250 | ₹331 | ₹866.1 | 50,31,000 | 2,20,815 |
| 6 Aug 2024 | ₹690 | ₹1,143.55 | ₹372.25 | ₹934.05 | 41,63,070 | 1,80,045 |
| 7 Aug 2024 | ₹670.05 | ₹1,050 | ₹564 | ₹681 | 8,16,540 | 1,62,135 |