NIFTY BANK 49,400 CE traded across 8 sessions from 26 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,500 and a low of ₹408.45. Final close ₹718.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹1,550 | ₹2,100 | ₹1,550 | ₹2,040.95 | 540 | 405 |
| 29 Jul 2024 | ₹2,499.95 | ₹2,500 | ₹2,050 | ₹2,181.8 | 135 | 435 |
| 30 Jul 2024 | ₹2,335 | ₹2,500 | ₹2,335 | ₹2,475 | 300 | 630 |
| 1 Aug 2024 | ₹2,435.1 | ₹2,435.1 | ₹2,252.15 | ₹2,315 | 75 | 690 |
| 2 Aug 2024 | ₹1,939.05 | ₹2,135 | ₹1,811.4 | ₹1,943.75 | 330 | 690 |
| 5 Aug 2024 | ₹1,330.05 | ₹1,330.05 | ₹719.25 | ₹835.65 | 3,36,225 | 13,215 |
| 6 Aug 2024 | ₹1,000 | ₹1,285 | ₹455 | ₹527.4 | 9,05,295 | 65,520 |
| 7 Aug 2024 | ₹822 | ₹950.45 | ₹408.45 | ₹718.75 | 29,72,400 | 90,390 |