NIFTY BANK 53,100 CE traded across 16 sessions from 16 Jul 2024 to 7 Aug 2024, with a life-high of ₹963.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹963.6 | ₹963.6 | ₹641.15 | ₹662 | 495 | 360 |
| 18 Jul 2024 | ₹609.9 | ₹770.7 | ₹577.35 | ₹711.75 | 2,565 | 630 |
| 19 Jul 2024 | ₹650.05 | ₹688.85 | ₹550.1 | ₹570.4 | 1,680 | 825 |
| 22 Jul 2024 | ₹580 | ₹614.5 | ₹511.05 | ₹544.8 | 2,310 | 1,290 |
| 23 Jul 2024 | ₹549.95 | ₹577.5 | ₹229.5 | ₹231.85 | 16,455 | 7,665 |
| 24 Jul 2024 | ₹256.5 | ₹256.5 | ₹81.05 | ₹115.75 | 28,695 | 15,270 |
| 25 Jul 2024 | ₹67.95 | ₹70.3 | ₹51 | ₹55.45 | 34,590 | 18,570 |
| 26 Jul 2024 | ₹46.65 | ₹79.3 | ₹39.55 | ₹69 | 85,695 | 24,675 |
| 29 Jul 2024 | ₹85 | ₹235.05 | ₹63.75 | ₹72.6 | 6,40,605 | 72,555 |
| 30 Jul 2024 | ₹68.55 | ₹116.55 | ₹63.3 | ₹66.2 | 5,59,425 | 80,730 |
| 31 Jul 2024 | ₹73.15 | ₹77.9 | ₹54.25 | ₹71 | 5,98,140 | 1,56,930 |
| 1 Aug 2024 | ₹77.15 | ₹84.8 | ₹32.85 | ₹41 | 48,60,795 | 4,92,525 |
| 2 Aug 2024 | ₹24.8 | ₹35.25 | ₹16.25 | ₹17.05 | 71,89,185 | 4,78,725 |
| 5 Aug 2024 | ₹17.05 | ₹17.05 | ₹6.55 | ₹7.6 | 63,74,865 | 3,92,565 |
| 6 Aug 2024 | ₹6 | ₹10 | ₹2.75 | ₹3.4 | 28,89,705 | 3,42,330 |
| 7 Aug 2024 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 19,09,335 | 2,24,400 |