NIFTY BANK 50,900 PE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,308.8 and a low of ₹102.55. Final close ₹780.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹357.85 | ₹357.85 | ₹357.85 | ₹357.85 | 15 | 0 |
| 24 Jul 2024 | ₹331.7 | ₹646.45 | ₹313.8 | ₹331.8 | 44,985 | 4,935 |
| 25 Jul 2024 | ₹502 | ₹709.95 | ₹484.4 | ₹520.5 | 2,93,580 | 20,040 |
| 26 Jul 2024 | ₹550 | ₹644.15 | ₹314.85 | ₹325.1 | 3,50,490 | 26,835 |
| 29 Jul 2024 | ₹200.05 | ₹342.8 | ₹102.55 | ₹265.1 | 3,71,640 | 41,910 |
| 30 Jul 2024 | ₹293.05 | ₹320.1 | ₹156.45 | ₹235.6 | 2,85,000 | 41,070 |
| 31 Jul 2024 | ₹245.8 | ₹257.55 | ₹162 | ₹170 | 5,95,920 | 1,05,600 |
| 1 Aug 2024 | ₹150 | ₹205.2 | ₹107.95 | ₹153.75 | 57,73,185 | 3,06,225 |
| 2 Aug 2024 | ₹267 | ₹338.75 | ₹147 | ₹206.6 | 1,13,94,360 | 3,71,790 |
| 5 Aug 2024 | ₹391 | ₹1,308.8 | ₹391 | ₹949.8 | 25,93,905 | 1,34,550 |
| 6 Aug 2024 | ₹778.25 | ₹1,236.95 | ₹434.45 | ₹1,117.9 | 15,44,115 | 1,14,795 |
| 7 Aug 2024 | ₹711.4 | ₹1,150 | ₹660 | ₹780.9 | 3,77,430 | 92,910 |