NIFTY BANK 48,200 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹2,353.35 and a low of ₹1,508.85. Final close ₹1,915.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,802.8 | ₹1,973 | ₹1,677.05 | ₹1,908.1 | 2,610 | 1,605 |
| 6 Aug 2024 | ₹2,353.35 | ₹2,353.35 | ₹1,508.85 | ₹1,604.65 | 2,100 | 1,530 |
| 7 Aug 2024 | ₹2,100 | ₹2,100 | ₹1,631.55 | ₹1,915.05 | 1,380 | 1,650 |