NIFTY BANK 48,200 CE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 48,200 CE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 48,200 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹2,353.35 and a low of ₹1,508.85. Final close ₹1,915.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2024	₹1,802.8	₹1,973	₹1,677.05	₹1,908.1	2,610	1,605
6 Aug 2024	₹2,353.35	₹2,353.35	₹1,508.85	₹1,604.65	2,100	1,530
7 Aug 2024	₹2,100	₹2,100	₹1,631.55	₹1,915.05	1,380	1,650