NIFTY BANK 51,600 PE traded across 14 sessions from 19 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,939 and a low of ₹226.25. Final close ₹1,483.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹536.4 | ₹596.4 | ₹500 | ₹569.85 | 885 | 555 |
| 22 Jul 2024 | ₹581.4 | ₹581.4 | ₹543.4 | ₹561.05 | 555 | 675 |
| 23 Jul 2024 | ₹541.25 | ₹786.85 | ₹422.45 | ₹558.85 | 18,795 | 6,540 |
| 24 Jul 2024 | ₹592 | ₹1,004.15 | ₹458.25 | ₹560.6 | 74,340 | 9,630 |
| 25 Jul 2024 | ₹897.7 | ₹1,135.35 | ₹863 | ₹904.65 | 41,895 | 5,610 |
| 26 Jul 2024 | ₹998.85 | ₹1,078.35 | ₹611.7 | ₹622.35 | 32,190 | 7,530 |
| 29 Jul 2024 | ₹550 | ₹656.1 | ₹226.25 | ₹551.75 | 8,51,010 | 35,970 |
| 30 Jul 2024 | ₹600 | ₹645.75 | ₹337.1 | ₹535 | 15,13,755 | 82,755 |
| 31 Jul 2024 | ₹478.2 | ₹546.65 | ₹380.05 | ₹388.55 | 34,23,315 | 2,85,060 |
| 1 Aug 2024 | ₹389.95 | ₹480.8 | ₹275 | ₹394 | 3,03,81,315 | 6,41,145 |
| 2 Aug 2024 | ₹555.05 | ₹720 | ₹386.7 | ₹527.8 | 1,48,39,905 | 5,00,805 |
| 5 Aug 2024 | ₹745 | ₹1,939 | ₹745 | ₹1,591 | 6,17,640 | 3,26,250 |
| 6 Aug 2024 | ₹1,150 | ₹1,928.9 | ₹998.55 | ₹1,807.25 | 62,880 | 3,10,695 |
| 7 Aug 2024 | ₹1,650 | ₹1,829.1 | ₹1,333.45 | ₹1,483.9 | 98,370 | 2,97,090 |