NIFTY BANK 54,300 CE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 30 | 0 |
| 30 Jul 2024 | ₹26 | ₹26 | ₹15.4 | ₹16.25 | 51,690 | 12,090 |
| 31 Jul 2024 | ₹15.55 | ₹34.5 | ₹12.65 | ₹14.75 | 2,62,065 | 80,595 |
| 1 Aug 2024 | ₹13.65 | ₹14.75 | ₹5.6 | ₹6.55 | 26,08,830 | 2,38,140 |
| 2 Aug 2024 | ₹6.35 | ₹6.35 | ₹3.65 | ₹3.95 | 24,32,715 | 3,43,695 |
| 5 Aug 2024 | ₹3.95 | ₹7.4 | ₹3.1 | ₹5.7 | 16,19,895 | 1,15,920 |
| 6 Aug 2024 | ₹5.45 | ₹5.6 | ₹2.1 | ₹2.55 | 3,04,635 | 98,490 |
| 7 Aug 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 2,57,955 | 85,575 |