NIFTY BANK 51,500 PE traded across 15 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,851.4 and a low of ₹198.6. Final close ₹1,383.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹453.95 | ₹530.45 | ₹388.55 | ₹414.75 | 2,640 | 1,110 |
| 19 Jul 2024 | ₹448.3 | ₹600 | ₹433.5 | ₹564.75 | 8,670 | 7,065 |
| 22 Jul 2024 | ₹607.4 | ₹680.6 | ₹490 | ₹508 | 11,865 | 9,255 |
| 23 Jul 2024 | ₹477.7 | ₹750 | ₹388 | ₹521.65 | 1,38,780 | 25,320 |
| 24 Jul 2024 | ₹551.45 | ₹958.3 | ₹420.1 | ₹535.5 | 4,22,730 | 77,145 |
| 25 Jul 2024 | ₹710 | ₹1,077.7 | ₹710 | ₹834.05 | 1,92,495 | 68,565 |
| 26 Jul 2024 | ₹933.2 | ₹1,010.7 | ₹560 | ₹578.2 | 2,36,460 | 87,480 |
| 29 Jul 2024 | ₹500 | ₹606.95 | ₹198.6 | ₹491 | 35,41,995 | 2,82,615 |
| 30 Jul 2024 | ₹500.25 | ₹580 | ₹301.05 | ₹455.95 | 43,18,095 | 4,76,565 |
| 31 Jul 2024 | ₹380 | ₹494.9 | ₹338 | ₹346 | 93,47,760 | 10,50,840 |
| 1 Aug 2024 | ₹308.6 | ₹430.5 | ₹248.75 | ₹348.75 | 3,36,68,040 | 13,22,310 |
| 2 Aug 2024 | ₹483.05 | ₹651.25 | ₹340.05 | ₹462.8 | 4,08,28,035 | 14,33,955 |
| 5 Aug 2024 | ₹699.95 | ₹1,851.4 | ₹650 | ₹1,496.95 | 25,83,030 | 7,23,720 |
| 6 Aug 2024 | ₹1,029.05 | ₹1,830 | ₹904.55 | ₹1,712.7 | 5,78,040 | 6,36,525 |
| 7 Aug 2024 | ₹1,218.7 | ₹1,750 | ₹1,218.7 | ₹1,383.5 | 4,30,140 | 5,90,280 |