NIFTY BANK 49,600 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹506.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹206.75 | ₹206.75 | ₹135.9 | ₹152.95 | 3,015 | 1,515 |
| 26 Jul 2024 | ₹164.95 | ₹190.45 | ₹73.9 | ₹73.9 | 63,000 | 13,380 |
| 29 Jul 2024 | ₹70 | ₹84.25 | ₹26.3 | ₹62.4 | 1,58,325 | 18,375 |
| 30 Jul 2024 | ₹64.35 | ₹93.05 | ₹36 | ₹55.45 | 1,46,205 | 27,405 |
| 31 Jul 2024 | ₹46.55 | ₹53.95 | ₹33.2 | ₹36.05 | 3,41,235 | 88,935 |
| 1 Aug 2024 | ₹28.15 | ₹33.5 | ₹18.45 | ₹24.9 | 26,20,755 | 1,27,740 |
| 2 Aug 2024 | ₹56.75 | ₹62.15 | ₹24.5 | ₹34.35 | 48,07,785 | 2,61,465 |
| 5 Aug 2024 | ₹111.45 | ₹506.6 | ₹90.35 | ₹247.4 | 1,65,37,350 | 4,23,735 |
| 6 Aug 2024 | ₹112 | ₹251.55 | ₹43.05 | ₹177.5 | 2,89,80,720 | 5,58,840 |
| 7 Aug 2024 | ₹45.45 | ₹111 | ₹0.05 | ₹0.05 | 28,84,38,105 | 12,63,420 |