NIFTY BANK 54,500 CE traded across 15 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹312.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹312.55 | ₹312.55 | ₹209.1 | ₹213.65 | 105 | 45 |
| 19 Jul 2024 | ₹225 | ₹236.25 | ₹194.15 | ₹211.95 | 1,620 | 1,125 |
| 22 Jul 2024 | ₹194.35 | ₹228.7 | ₹178 | ₹201.6 | 41,880 | 31,755 |
| 23 Jul 2024 | ₹219.4 | ₹219.4 | ₹58.25 | ₹63.7 | 1,12,440 | 55,620 |
| 24 Jul 2024 | ₹55 | ₹58.65 | ₹26.05 | ₹26.05 | 2,27,235 | 93,240 |
| 25 Jul 2024 | ₹29.15 | ₹29.15 | ₹14.2 | ₹14.55 | 1,87,410 | 1,00,005 |
| 26 Jul 2024 | ₹15.3 | ₹16.05 | ₹9.15 | ₹13.85 | 2,28,525 | 39,345 |
| 29 Jul 2024 | ₹14.6 | ₹36.5 | ₹13.8 | ₹15.9 | 7,77,075 | 1,34,370 |
| 30 Jul 2024 | ₹15.85 | ₹18.4 | ₹12.3 | ₹14 | 5,51,190 | 2,13,855 |
| 31 Jul 2024 | ₹14 | ₹16.1 | ₹10.15 | ₹11.6 | 20,78,295 | 5,48,160 |
| 1 Aug 2024 | ₹9.9 | ₹11.5 | ₹4.8 | ₹5.1 | 73,25,175 | 11,83,605 |
| 2 Aug 2024 | ₹4.1 | ₹5.85 | ₹3.3 | ₹3.5 | 79,24,125 | 10,98,495 |
| 5 Aug 2024 | ₹3.4 | ₹6.95 | ₹3.1 | ₹5.25 | 76,26,105 | 8,10,555 |
| 6 Aug 2024 | ₹4.95 | ₹4.95 | ₹1.9 | ₹2.3 | 37,29,645 | 6,02,730 |
| 7 Aug 2024 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 18,84,810 | 4,21,305 |