NIFTY BANK 48,100 CE — 7 Aug 2024 Expiry History
NIFTY BANK 48,100 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹2,940.5 and a low of ₹1,690.5. Final close ₹2,016.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹2,940.5 | ₹2,940.5 | ₹1,853.2 | ₹1,949 | 1,395 | 690 |
| 6 Aug 2024 | ₹2,320.75 | ₹2,320.75 | ₹1,690.5 | ₹1,711.05 | 540 | 735 |
| 7 Aug 2024 | ₹2,055.75 | ₹2,060.05 | ₹1,710.9 | ₹2,016.7 | 3,660 | 1,575 |