NIFTY BANK 53,300 PE traded across 9 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,512 and a low of ₹1,088.2. Final close ₹3,193.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,795.3 | ₹1,800.4 | ₹1,794.85 | ₹1,799.5 | 120 | 0 |
| 29 Jul 2024 | ₹1,556.85 | ₹1,830.45 | ₹1,088.2 | ₹1,827.4 | 1,425 | 375 |
| 30 Jul 2024 | ₹1,815.65 | ₹1,815.65 | ₹1,464.85 | ₹1,694 | 105 | 285 |
| 31 Jul 2024 | ₹1,780 | ₹1,802.25 | ₹1,595.05 | ₹1,615.75 | 360 | 495 |
| 1 Aug 2024 | ₹1,450.05 | ₹1,790 | ₹1,405.85 | ₹1,705.05 | 4,350 | 735 |
| 2 Aug 2024 | ₹2,054.55 | ₹2,150 | ₹1,776 | ₹2,005.65 | 2,115 | 585 |
| 5 Aug 2024 | ₹2,690.8 | ₹3,280.9 | ₹2,690.8 | ₹3,280.85 | 480 | 690 |
| 6 Aug 2024 | ₹2,793 | ₹3,512 | ₹2,695.5 | ₹3,510 | 195 | 600 |
| 7 Aug 2024 | ₹3,360 | ₹3,410 | ₹3,193.7 | ₹3,193.8 | 720 | 750 |