NIFTY BANK 57,000 CE traded across 20 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹270.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹270.65 | ₹270.65 | ₹245.9 | ₹245.9 | 30 | 15 |
| 11 Jul 2024 | ₹142.5 | ₹142.5 | ₹32 | ₹36.95 | 540 | 120 |
| 12 Jul 2024 | ₹37 | ₹40.75 | ₹36.95 | ₹40.75 | 165 | 195 |
| 15 Jul 2024 | ₹39.4 | ₹41.35 | ₹39.4 | ₹41.35 | 60 | 225 |
| 16 Jul 2024 | ₹84.95 | ₹84.95 | ₹84.95 | ₹84.95 | 15 | 270 |
| 18 Jul 2024 | ₹50 | ₹50 | ₹32.2 | ₹36.45 | 7,800 | 6,180 |
| 19 Jul 2024 | ₹35.95 | ₹38.15 | ₹33 | ₹36.5 | 3,645 | 4,455 |
| 22 Jul 2024 | ₹34 | ₹50 | ₹30.35 | ₹35.7 | 3,015 | 5,370 |
| 23 Jul 2024 | ₹35 | ₹39.05 | ₹13.45 | ₹13.45 | 10,650 | 4,080 |
| 24 Jul 2024 | ₹16.5 | ₹16.5 | ₹7.3 | ₹7.3 | 12,300 | 8,340 |
| 25 Jul 2024 | ₹8.5 | ₹9.65 | ₹5.1 | ₹5.8 | 24,330 | 18,795 |
| 26 Jul 2024 | ₹7 | ₹7.95 | ₹4.65 | ₹4.65 | 13,305 | 19,425 |
| 29 Jul 2024 | ₹6 | ₹7.25 | ₹4.75 | ₹5.4 | 90,405 | 38,310 |
| 30 Jul 2024 | ₹5.4 | ₹6.15 | ₹3.1 | ₹4 | 47,370 | 43,110 |
| 31 Jul 2024 | ₹3.9 | ₹5 | ₹3.3 | ₹3.45 | 4,19,730 | 1,81,920 |
| 1 Aug 2024 | ₹3.55 | ₹3.95 | ₹2.75 | ₹3.05 | 13,29,660 | 2,42,235 |
| 2 Aug 2024 | ₹2.5 | ₹3.65 | ₹2.25 | ₹2.25 | 12,62,055 | 3,02,715 |
| 5 Aug 2024 | ₹2.3 | ₹5.2 | ₹2.05 | ₹4.5 | 26,12,580 | 4,06,725 |
| 6 Aug 2024 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.9 | 21,06,990 | 3,20,085 |
| 7 Aug 2024 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 11,33,790 | 1,61,040 |