NIFTY BANK 55,300 PE traded across 3 sessions from 23 Jul 2024 to 5 Aug 2024, with a life-high of ₹5,384.6 and a low of ₹3,454.05. Final close ₹5,023.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹3,510.4 | ₹3,510.4 | ₹3,510.4 | ₹3,510.4 | 105 | 0 |
| 29 Jul 2024 | ₹3,595.9 | ₹3,595.9 | ₹3,454.05 | ₹3,478.45 | 90 | 105 |
| 5 Aug 2024 | ₹5,065.55 | ₹5,384.6 | ₹5,023.85 | ₹5,023.85 | 75 | 165 |