NIFTY BANK 55,300 PE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 55,300 PE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 55,300 PE traded across 3 sessions from 23 Jul 2024 to 5 Aug 2024, with a life-high of ₹5,384.6 and a low of ₹3,454.05. Final close ₹5,023.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2024	₹3,510.4	₹3,510.4	₹3,510.4	₹3,510.4	105	0
29 Jul 2024	₹3,595.9	₹3,595.9	₹3,454.05	₹3,478.45	90	105
5 Aug 2024	₹5,065.55	₹5,384.6	₹5,023.85	₹5,023.85	75	165