NIFTY BANK 48,300 CE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 48,300 CE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 48,300 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹2,222.45 and a low of ₹1,485.6. Final close ₹1,816.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2024	₹1,710.95	₹1,913.55	₹1,601.4	₹1,803	4,875	1,620
6 Aug 2024	₹2,222.45	₹2,222.45	₹1,500	₹1,514.65	2,310	1,170
7 Aug 2024	₹1,943.75	₹1,943.75	₹1,485.6	₹1,816.65	2,640	1,485