NIFTY BANK 48,300 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹2,222.45 and a low of ₹1,485.6. Final close ₹1,816.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,710.95 | ₹1,913.55 | ₹1,601.4 | ₹1,803 | 4,875 | 1,620 |
| 6 Aug 2024 | ₹2,222.45 | ₹2,222.45 | ₹1,500 | ₹1,514.65 | 2,310 | 1,170 |
| 7 Aug 2024 | ₹1,943.75 | ₹1,943.75 | ₹1,485.6 | ₹1,816.65 | 2,640 | 1,485 |