NIFTY BANK 53,600 CE traded across 15 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹519.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹519.65 | ₹519.95 | ₹514 | ₹514 | 75 | 60 |
| 19 Jul 2024 | ₹460.3 | ₹460.3 | ₹460.3 | ₹460.3 | 15 | 75 |
| 22 Jul 2024 | ₹374.8 | ₹438.9 | ₹374.75 | ₹381.05 | 165 | 135 |
| 23 Jul 2024 | ₹381 | ₹383.7 | ₹145.05 | ₹145.05 | 1,950 | 1,050 |
| 24 Jul 2024 | ₹119.3 | ₹140.55 | ₹55.4 | ₹61.65 | 2,655 | 1,650 |
| 25 Jul 2024 | ₹25.55 | ₹42.05 | ₹25.55 | ₹30.05 | 1,410 | 1,545 |
| 26 Jul 2024 | ₹72.65 | ₹72.65 | ₹28.55 | ₹37.25 | 12,540 | 4,365 |
| 29 Jul 2024 | ₹39 | ₹121.05 | ₹33.85 | ₹39.5 | 3,00,435 | 20,295 |
| 30 Jul 2024 | ₹34 | ₹55.05 | ₹32.05 | ₹33.95 | 2,48,310 | 42,585 |
| 31 Jul 2024 | ₹36 | ₹40.15 | ₹27.55 | ₹32.65 | 5,58,975 | 1,75,875 |
| 1 Aug 2024 | ₹33.2 | ₹38.75 | ₹14.5 | ₹19.15 | 39,35,535 | 4,33,830 |
| 2 Aug 2024 | ₹15 | ₹15.3 | ₹6.75 | ₹8.9 | 62,28,270 | 4,55,220 |
| 5 Aug 2024 | ₹6.7 | ₹9.95 | ₹4.45 | ₹6.55 | 41,69,040 | 2,30,970 |
| 6 Aug 2024 | ₹6.7 | ₹7.1 | ₹2.3 | ₹2.85 | 10,12,635 | 2,04,570 |
| 7 Aug 2024 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 9,00,840 | 2,11,020 |