NIFTY BANK 52,100 PE traded across 18 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,405.8 and a low of ₹387.8. Final close ₹1,984.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,000.2 | ₹1,000.2 | ₹840.6 | ₹877.65 | 135 | 30 |
| 11 Jul 2024 | ₹908.4 | ₹908.4 | ₹831.7 | ₹831.7 | 30 | 30 |
| 16 Jul 2024 | ₹671 | ₹680.8 | ₹668.9 | ₹680.8 | 105 | 75 |
| 18 Jul 2024 | ₹772.45 | ₹779.75 | ₹570.05 | ₹616.8 | 2,250 | 690 |
| 19 Jul 2024 | ₹693.1 | ₹867.95 | ₹631.45 | ₹755 | 2,010 | 735 |
| 22 Jul 2024 | ₹876.05 | ₹944.85 | ₹713.8 | ₹762.35 | 3,270 | 1,635 |
| 23 Jul 2024 | ₹700 | ₹1,056 | ₹607.6 | ₹786.75 | 18,180 | 3,240 |
| 24 Jul 2024 | ₹775.3 | ₹1,362.05 | ₹675 | ₹888.15 | 13,710 | 2,790 |
| 25 Jul 2024 | ₹1,250 | ₹1,511.85 | ₹1,211.4 | ₹1,262 | 4,110 | 2,820 |
| 26 Jul 2024 | ₹1,380 | ₹1,390 | ₹913.9 | ₹954.85 | 2,955 | 3,720 |
| 29 Jul 2024 | ₹694.85 | ₹970.2 | ₹387.8 | ₹830.25 | 4,51,815 | 15,495 |
| 30 Jul 2024 | ₹857.3 | ₹910 | ₹552.15 | ₹791.15 | 92,955 | 15,060 |
| 31 Jul 2024 | ₹746.3 | ₹865.65 | ₹640.85 | ₹650 | 68,565 | 18,915 |
| 1 Aug 2024 | ₹577 | ₹797.95 | ₹501.7 | ₹688.75 | 23,09,415 | 1,08,630 |
| 2 Aug 2024 | ₹1,000 | ₹1,102 | ₹686.55 | ₹896.2 | 5,69,985 | 83,700 |
| 5 Aug 2024 | ₹1,384.95 | ₹2,405.8 | ₹1,311.8 | ₹2,082.65 | 81,300 | 75,960 |
| 6 Aug 2024 | ₹1,529.65 | ₹2,361.85 | ₹1,468.1 | ₹2,304.15 | 23,790 | 72,765 |
| 7 Aug 2024 | ₹1,852.85 | ₹2,296.6 | ₹1,845 | ₹1,984.3 | 25,440 | 71,130 |