NIFTY BANK 53,300 CE traded across 14 sessions from 19 Jul 2024 to 7 Aug 2024, with a life-high of ₹535.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹524.8 | ₹524.8 | ₹473.6 | ₹475.55 | 150 | 90 |
| 22 Jul 2024 | ₹475.55 | ₹535.1 | ₹370.85 | ₹497.55 | 1,140 | 660 |
| 23 Jul 2024 | ₹480.65 | ₹480.65 | ₹190.9 | ₹191.4 | 5,400 | 2,205 |
| 24 Jul 2024 | ₹174.45 | ₹184.6 | ₹71.5 | ₹72.65 | 6,945 | 4,875 |
| 25 Jul 2024 | ₹35.8 | ₹52.2 | ₹35.8 | ₹43.4 | 41,085 | 13,350 |
| 26 Jul 2024 | ₹40 | ₹61.05 | ₹32.8 | ₹50.7 | 1,44,945 | 11,415 |
| 29 Jul 2024 | ₹79.8 | ₹180.8 | ₹49.3 | ₹55.95 | 5,85,765 | 50,715 |
| 30 Jul 2024 | ₹48.65 | ₹86.25 | ₹47.85 | ₹56.9 | 3,82,245 | 48,960 |
| 31 Jul 2024 | ₹58.3 | ₹59.2 | ₹40.9 | ₹51.85 | 5,72,445 | 1,29,060 |
| 1 Aug 2024 | ₹56.55 | ₹61.9 | ₹23.5 | ₹29.5 | 53,73,960 | 6,42,540 |
| 2 Aug 2024 | ₹17.4 | ₹24.95 | ₹11.8 | ₹12.75 | 84,96,345 | 6,98,805 |
| 5 Aug 2024 | ₹10.9 | ₹11.8 | ₹5.25 | ₹7.25 | 53,01,345 | 3,58,605 |
| 6 Aug 2024 | ₹7.25 | ₹7.25 | ₹2.55 | ₹3.15 | 17,05,695 | 2,80,485 |
| 7 Aug 2024 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 11,34,090 | 1,50,120 |